CCR - قیمت سهام

قیمت سهام
13.58
تغییر روزانه
-0.14 -1.02%
ماهیانه
1.19%
سالیانه
12.88%
Q2 پیش بینی
13.31

قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 576.44 4.98 0.87% 0.09% 2025-06-20
Azul 0.98 -0.02 -2.00% -87.24% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
Cosan USA 7.45 -0.55 -6.88% -42.20% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.58 -0.21 -2.70% 20.89% 2025-06-20
Grupo Aeroportuario del Pacifico 416.04 8.63 2.12% 40.90% 2025-06-20
Gol Linhas Aereas Inteligentes 228.98 -1.02 -0.44% 22,349.02% 2025-06-20
Jasa Marga (persero) 3,720.00 -10.00 -0.27% -25.45% 2025-06-20
Movida 8.39 -0.17 -1.99% 41.25% 2025-06-20
Iochpe-Maxion 12.83 -0.25 -1.91% 12.25% 2025-06-20
Petroleo Brasileiro Petrobras 13.06 0.06 0.42% -7.35% 2025-06-20
Pinfra 213.62 0.96 0.45% 20.94% 2025-06-20
Marcopolo 7.61 -0.03 -0.39% 21.57% 2025-06-20
Randon 8.91 -0.06 -0.67% -12.22% 2025-06-20
Localiza Rent 43.63 -1.25 -2.79% 4.63% 2025-06-20
Rumo Logistica 18.15 -0.33 -1.79% -9.48% 2025-06-20
Santos Brasil 13.72 -0.02 -0.15% 5.05% 2025-06-20
Tegma Gestao Logistica 34.78 -0.76 -2.14% 45.64% 2025-06-20
Tupy 18.13 -0.25 -1.36% -17.67% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20
WEG 41.73 -0.13 -0.31% 1.58% 2025-06-20
YPF 34.76 -0.52 -1.47% 71.23% 2025-06-20

قیمت روز سال تاریخ
IBOVESPA 137180 -1,536.64 -1.11% 13.05% 2025-06-20